AB S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	146.60	151.00	146.60	148.80	148.80	3,488
2026-10-22	150.80	150.80	146.20	147.00	147.00	5,054
2026-10-21	150.20	150.80	148.60	150.20	150.20	2,500
2026-10-20	149.20	151.40	148.20	150.60	150.60	10,501
2026-10-19	151.60	152.40	143.80	149.40	149.40	13,052
2026-10-16	151.80	153.60	150.00	151.20	151.20	6,061
2026-10-15	154.60	154.80	148.00	151.00	151.00	9,169
2026-10-14	155.80	156.80	153.40	153.40	153.40	6,033
2026-10-13	158.20	158.20	154.40	156.80	156.80	6,347
2026-10-12	159.40	159.40	156.80	158.20	158.20	6,896
2026-10-09	157.80	159.80	155.20	158.40	158.40	8,544
2026-10-08	157.00	159.60	153.80	155.20	155.20	8,723
2026-10-07	160.00	162.00	153.60	153.60	153.60	20,275
2026-10-06	154.80	155.00	152.20	152.20	152.20	5,538
2026-10-05	153.80	154.80	152.60	154.80	154.80	4,212
2026-10-02	153.00	153.00	149.60	151.80	151.80	3,036
2026-10-01	151.40	151.40	148.40	151.00	151.00	2,935
2026-09-30	150.00	151.40	149.20	151.40	151.40	2,592
2026-09-29	150.80	152.40	149.00	151.40	151.40	3,148
2026-09-28	155.00	155.20	150.00	150.80	150.80	5,296
2026-09-25	155.20	156.20	151.80	154.20	154.20	5,901
2026-09-24	151.60	155.40	151.00	154.80	154.80	6,933
2026-09-23	151.00	151.60	147.40	151.40	151.40	7,536

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.