AB S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 133.00 | 133.80 | 130.20 | 132.20 | 132.20 | 15,967 |
| 2026-05-06 | 130.00 | 130.00 | 127.80 | 128.80 | 128.80 | 3,231 |
| 2026-05-05 | 128.20 | 130.00 | 127.40 | 129.20 | 129.20 | 2,745 |
| 2026-05-04 | 126.00 | 128.60 | 125.00 | 128.20 | 128.20 | 4,907 |
| 2026-04-30 | 125.40 | 127.00 | 123.20 | 126.00 | 126.00 | 4,515 |
| 2026-04-29 | 123.20 | 125.80 | 123.00 | 125.20 | 125.20 | 11,107 |
| 2026-04-28 | 122.60 | 123.80 | 122.00 | 123.20 | 123.20 | 2,191 |
| 2026-04-27 | 124.80 | 125.00 | 122.80 | 123.80 | 123.80 | 2,618 |
| 2026-04-24 | 123.60 | 126.00 | 123.60 | 124.80 | 124.80 | 10,404 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 6.4500 PLN |
| 2025-04-07 | 3.0000 PLN |
| 2024-03-14 | 2.0000 PLN |
| 2022-12-28 | 1.2500 PLN |
| 2021-12-07 | 1.0000 PLN |
| 2020-12-29 | 0.4400 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.