AB S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 136.80 | 136.80 | 133.60 | 134.00 | 134.00 | 2,953 |
| 2026-07-30 | 135.20 | 136.60 | 132.00 | 136.60 | 136.60 | 4,761 |
| 2026-07-29 | 133.20 | 135.00 | 132.80 | 135.00 | 135.00 | 3,389 |
| 2026-07-28 | 136.80 | 137.00 | 132.40 | 133.60 | 133.60 | 3,856 |
| 2026-07-27 | 137.00 | 137.80 | 133.60 | 137.00 | 137.00 | 3,857 |
| 2026-07-24 | 139.20 | 139.20 | 135.40 | 137.20 | 137.20 | 3,133 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 6.4500 PLN |
| 2025-04-07 | 3.0000 PLN |
| 2024-03-14 | 2.0000 PLN |
| 2022-12-28 | 1.2500 PLN |
| 2021-12-07 | 1.0000 PLN |
| 2020-12-29 | 0.4400 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.