Alta S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1.610 | 1.650 | 1.550 | 1.620 | 1.620 | 89,058 |
| 2025-11-05 | 1.660 | 1.695 | 1.585 | 1.690 | 1.690 | 38,861 |
| 2025-11-04 | 1.700 | 1.710 | 1.615 | 1.695 | 1.695 | 17,111 |
| 2025-11-03 | 1.660 | 1.730 | 1.660 | 1.720 | 1.720 | 6,504 |
| 2025-10-31 | 1.690 | 1.730 | 1.635 | 1.730 | 1.730 | 17,464 |
| 2025-10-30 | 1.745 | 1.750 | 1.600 | 1.690 | 1.690 | 53,995 |
| 2025-10-29 | 1.675 | 1.785 | 1.670 | 1.740 | 1.740 | 3,454 |
| 2025-10-28 | 1.835 | 1.835 | 1.700 | 1.700 | 1.700 | 29,032 |
| 2025-10-27 | 1.750 | 1.850 | 1.750 | 1.830 | 1.830 | 21,978 |
| 2025-10-24 | 1.705 | 1.790 | 1.670 | 1.750 | 1.750 | 52,023 |
| 2025-10-23 | 1.660 | 1.710 | 1.640 | 1.660 | 1.660 | 8,157 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-29 | 0.2500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.