Alta S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.560 | 1.610 | 1.550 | 1.610 | 1.610 | 4,273 |
| 2026-07-30 | 1.545 | 1.635 | 1.545 | 1.620 | 1.620 | 5,255 |
| 2026-07-29 | 1.555 | 1.600 | 1.530 | 1.600 | 1.600 | 11,361 |
| 2026-07-28 | 1.630 | 1.630 | 1.550 | 1.630 | 1.630 | 6,578 |
| 2026-07-27 | 1.570 | 1.630 | 1.555 | 1.630 | 1.630 | 3,217 |
| 2026-07-24 | 1.635 | 1.635 | 1.555 | 1.635 | 1.635 | 29 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-29 | 0.2500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.