Atal SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 62.000 | 62.300 | 61.300 | 61.600 | 57.228 | 2,160 |
| 2026-05-06 | 61.400 | 62.300 | 61.300 | 62.000 | 57.599 | 9,215 |
| 2026-05-05 | 61.300 | 61.400 | 60.800 | 61.000 | 56.670 | 2,551 |
| 2026-05-04 | 60.100 | 61.200 | 59.700 | 60.600 | 56.299 | 7,073 |
| 2026-04-30 | 59.600 | 60.000 | 59.100 | 60.000 | 55.741 | 5,279 |
| 2026-04-29 | 59.200 | 59.900 | 59.100 | 59.800 | 55.556 | 1,823 |
| 2026-04-28 | 59.900 | 59.900 | 58.900 | 59.500 | 55.277 | 1,671 |
| 2026-04-27 | 59.900 | 60.000 | 58.800 | 60.000 | 55.741 | 3,181 |
| 2026-04-24 | 60.100 | 60.200 | 58.200 | 59.500 | 55.277 | 4,100 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 4.5000 PLN |
| 2025-07-14 | 5.5000 PLN |
| 2024-06-26 | 6.0000 PLN |
| 2023-06-21 | 5.0000 PLN |
| 2022-06-22 | 6.0000 PLN |
| 2021-07-06 | 3.0300 PLN |
| 2019-06-25 | 4.7000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.