Atal SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 55.800 | 56.600 | 55.700 | 56.000 | 56.000 | 66,222 |
| 2026-07-30 | 56.400 | 56.400 | 55.700 | 56.000 | 56.000 | 9,684 |
| 2026-07-29 | 57.000 | 57.000 | 55.900 | 55.900 | 55.900 | 10,104 |
| 2026-07-28 | 56.500 | 56.900 | 56.200 | 56.500 | 56.500 | 6,459 |
| 2026-07-27 | 56.600 | 57.600 | 56.500 | 56.800 | 56.800 | 21,268 |
| 2026-07-24 | 56.800 | 57.000 | 56.400 | 56.600 | 56.600 | 11,697 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 4.5000 PLN |
| 2025-07-14 | 5.5000 PLN |
| 2024-06-26 | 6.0000 PLN |
| 2023-06-21 | 5.0000 PLN |
| 2022-06-22 | 6.0000 PLN |
| 2021-07-06 | 3.0300 PLN |
| 2019-06-25 | 4.7000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.