ZIL Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 406.36 | 416.00 | 386.69 | 405.94 | 403.22 | 338 |
| 2025-10-31 | 410.78 | 425.00 | 376.02 | 407.94 | 405.21 | 1,012 |
| 2025-10-30 | 435.60 | 435.60 | 406.16 | 410.89 | 408.14 | 14,882 |
| 2025-10-29 | 330.00 | 396.00 | 330.00 | 396.00 | 393.35 | 2,712 |
| 2025-10-28 | 360.00 | 360.00 | 360.00 | 360.00 | 357.59 | 500 |
| 2025-10-27 | 367.49 | 367.49 | 360.00 | 360.56 | 358.15 | 782 |
| 2025-10-24 | 368.00 | 368.00 | 360.00 | 360.00 | 357.59 | 204 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 2.5000 PKR |
| 2025-04-14 | 2.5000 PKR |
| 2024-04-16 | 2.0000 PKR |
| 2021-03-22 | 1.2500 PKR |
| 2020-04-08 | 3.5000 PKR |
| 2019-04-19 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.