ZIL Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 360.02 | 374.97 | 360.01 | 363.00 | 363.00 | 19 |
| 2026-07-28 | 364.00 | 376.46 | 363.00 | 363.00 | 363.00 | 32 |
| 2026-07-27 | 387.99 | 387.99 | 357.03 | 363.00 | 363.00 | 103 |
| 2026-07-24 | 350.02 | 378.96 | 341.00 | 356.08 | 356.08 | 210 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 2.5000 PKR |
| 2025-04-14 | 2.5000 PKR |
| 2024-04-16 | 2.0000 PKR |
| 2021-03-22 | 1.2500 PKR |
| 2020-04-08 | 3.5000 PKR |
| 2019-04-19 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.