ZAHIDJEE Textile Mills Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	59.110	61.890	56.500	56.710	56.710	36,497
2026-10-21	60.120	62.990	59.010	60.610	60.610	21,305
2026-10-20	60.000	63.900	57.110	60.110	60.110	64,008
2026-10-19	63.400	66.000	58.100	59.310	59.310	84,274
2026-10-16	61.010	65.990	61.010	62.370	62.370	8,413
2026-10-15	70.010	70.900	61.510	62.070	62.070	84,355
2026-10-14	59.500	64.920	58.010	64.920	64.920	79,162
2026-10-13	61.750	63.150	58.050	59.020	59.020	10,554
2026-10-12	61.000	65.000	60.000	60.880	60.880	36,671
2026-10-09	58.000	62.780	56.300	61.850	61.850	37,978
2026-10-08	56.530	58.000	54.600	57.390	57.390	34,550
2026-10-07	59.980	59.980	55.000	56.530	56.530	5,798
2026-10-06	61.000	61.000	55.000	57.070	57.070	35,057
2026-10-05	62.000	63.630	58.000	58.870	58.870	15,360
2026-10-02	60.560	63.990	60.560	61.870	61.870	2,946
2026-10-01	63.980	64.000	63.050	63.100	63.100	5,625
2026-09-30	62.230	63.990	61.000	62.740	62.740	7,650
2026-09-29	64.590	64.600	62.140	62.520	62.520	3,939
2026-09-28	62.500	65.000	61.990	62.140	62.140	2,592
2026-09-25	64.840	66.000	62.010	64.130	64.130	8,178
2026-09-24	65.750	65.750	62.550	62.980	62.980	10,276
2026-09-23	62.600	69.490	62.600	64.030	64.030	21,269
2026-09-22	67.000	68.900	64.000	65.000	65.000	57,027

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.