ZAHIDJEE Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 69.880 | 69.880 | 63.150 | 67.360 | 67.360 | 21,456 |
| 2025-11-04 | 73.000 | 73.500 | 68.060 | 68.410 | 68.410 | 13,799 |
| 2025-11-03 | 75.000 | 76.000 | 71.220 | 72.430 | 72.430 | 68,478 |
| 2025-10-31 | 71.980 | 74.070 | 69.010 | 73.530 | 73.530 | 237,488 |
| 2025-10-30 | 62.500 | 67.340 | 60.800 | 67.340 | 67.340 | 54,890 |
| 2025-10-29 | 61.900 | 62.900 | 61.000 | 61.220 | 61.220 | 4,066 |
| 2025-10-28 | 62.900 | 64.000 | 60.180 | 61.900 | 61.900 | 17,795 |
| 2025-10-27 | 64.000 | 64.000 | 60.070 | 63.010 | 63.010 | 18,513 |
| 2025-10-24 | 63.500 | 63.500 | 60.500 | 61.180 | 61.180 | 17,847 |
| 2025-10-23 | 63.990 | 64.990 | 63.000 | 63.420 | 63.420 | 23,785 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-19 | 1.0000 PKR |
| 2022-10-20 | 1.0000 PKR |
| 2021-10-20 | 1.3000 PKR |
| 2021-05-21 | 1.0000 PKR |
| 2019-10-17 | 0.8500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.