ZAHIDJEE Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 57.030 | 57.500 | 56.000 | 56.750 | 56.750 | 26,557 |
| 2026-04-27 | 60.000 | 60.250 | 57.000 | 57.700 | 57.700 | 35,959 |
| 2026-04-24 | 61.500 | 65.350 | 59.890 | 60.260 | 60.260 | 140,478 |
| 2026-04-23 | 63.980 | 69.000 | 63.900 | 66.540 | 66.540 | 217,947 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-19 | 1.0000 PKR |
| 2022-10-20 | 1.0000 PKR |
| 2021-10-20 | 1.3000 PKR |
| 2021-05-21 | 1.0000 PKR |
| 2019-10-17 | 0.8500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.