ZAHIDJEE Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 80.000 | 82.700 | 73.610 | 76.160 | 76.160 | 185,007 |
| 2026-07-27 | 81.990 | 84.000 | 77.000 | 79.890 | 79.890 | 192,808 |
| 2026-07-24 | 79.050 | 80.630 | 75.000 | 77.490 | 77.490 | 15,104 |
| 2026-07-23 | 77.960 | 83.000 | 73.150 | 79.810 | 79.810 | 129,363 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-19 | 1.0000 PKR |
| 2022-10-20 | 1.0000 PKR |
| 2021-10-20 | 1.3000 PKR |
| 2021-05-21 | 1.0000 PKR |
| 2019-10-17 | 0.8500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.