Unity Foods Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.700 | 7.780 | 7.540 | 7.620 | 7.620 | 1,719,425 |
| 2026-10-22 | 7.880 | 7.880 | 7.650 | 7.690 | 7.690 | 1,952,273 |
| 2026-10-21 | 7.920 | 8.010 | 7.750 | 7.790 | 7.790 | 1,614,461 |
| 2026-10-20 | 8.110 | 8.230 | 7.850 | 7.900 | 7.900 | 1,440,066 |
| 2026-10-19 | 8.000 | 8.310 | 7.820 | 8.110 | 8.110 | 4,301,723 |
| 2026-10-16 | 8.040 | 8.140 | 7.860 | 7.930 | 7.930 | 3,345,918 |
| 2026-10-15 | 8.320 | 8.430 | 8.000 | 8.040 | 8.040 | 7,255,276 |
| 2026-10-14 | 9.000 | 9.230 | 8.190 | 8.470 | 8.470 | 32,017,111 |
| 2026-10-13 | 7.600 | 8.680 | 7.600 | 8.680 | 8.680 | 10,188,784 |
| 2026-10-12 | 7.700 | 7.790 | 7.600 | 7.680 | 7.680 | 1,085,596 |
| 2026-10-09 | 7.550 | 7.770 | 7.550 | 7.730 | 7.730 | 693,198 |
| 2026-10-08 | 7.800 | 7.850 | 7.550 | 7.650 | 7.650 | 1,395,736 |
| 2026-10-07 | 7.770 | 7.930 | 7.690 | 7.720 | 7.720 | 2,288,720 |
| 2026-10-06 | 7.840 | 7.840 | 7.670 | 7.750 | 7.750 | 1,730,972 |
| 2026-10-05 | 7.950 | 7.950 | 7.520 | 7.740 | 7.740 | 1,698,266 |
| 2026-10-02 | 8.020 | 8.080 | 7.930 | 7.950 | 7.950 | 1,877,893 |
| 2026-10-01 | 8.070 | 8.130 | 8.010 | 8.020 | 8.020 | 1,365,982 |
| 2026-09-30 | 8.040 | 8.110 | 8.010 | 8.070 | 8.070 | 1,001,075 |
| 2026-09-29 | 8.010 | 8.100 | 8.010 | 8.040 | 8.040 | 1,291,529 |
| 2026-09-28 | 8.080 | 8.150 | 8.000 | 8.020 | 8.020 | 2,242,380 |
| 2026-09-25 | 8.140 | 8.150 | 8.010 | 8.060 | 8.060 | 3,359,804 |
| 2026-09-24 | 8.230 | 8.260 | 8.090 | 8.100 | 8.100 | 2,488,692 |
| 2026-09-23 | 8.180 | 8.290 | 8.090 | 8.210 | 8.210 | 3,569,365 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-16 | 0.0908 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.