Unity Foods Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 22.770 | 22.960 | 22.520 | 22.710 | 22.710 | 1,100,574 |
| 2025-11-04 | 23.420 | 23.500 | 22.700 | 22.770 | 22.770 | 2,654,483 |
| 2025-11-03 | 22.600 | 23.550 | 22.320 | 23.400 | 23.400 | 9,888,554 |
| 2025-10-31 | 21.710 | 22.700 | 21.570 | 22.450 | 22.450 | 5,489,645 |
| 2025-10-30 | 22.550 | 22.980 | 20.800 | 21.290 | 21.290 | 9,455,462 |
| 2025-10-29 | 22.000 | 23.100 | 21.800 | 22.380 | 22.380 | 7,611,716 |
| 2025-10-28 | 24.130 | 24.500 | 21.710 | 22.100 | 22.100 | 9,983,259 |
| 2025-10-27 | 24.280 | 24.650 | 23.710 | 24.120 | 24.120 | 5,578,983 |
| 2025-10-24 | 24.680 | 25.000 | 24.000 | 24.170 | 24.170 | 3,442,948 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-16 | 0.0908 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.