Unity Foods Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 10.300 | 10.300 | 10.010 | 10.060 | 10.060 | 2,176,121 |
| 2026-07-28 | 10.440 | 10.440 | 10.150 | 10.200 | 10.200 | 2,084,734 |
| 2026-07-27 | 10.200 | 10.280 | 10.100 | 10.240 | 10.240 | 2,731,439 |
| 2026-07-24 | 9.900 | 10.100 | 9.600 | 9.880 | 9.880 | 2,588,281 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-16 | 0.0908 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.