UDL Industries Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 19.700 | 20.500 | 18.500 | 18.610 | 18.610 | 297,838 |
| 2025-11-04 | 20.440 | 20.800 | 19.700 | 19.890 | 19.890 | 242,562 |
| 2025-11-03 | 20.140 | 21.850 | 20.140 | 20.440 | 20.440 | 1,196,634 |
| 2025-10-31 | 18.100 | 19.860 | 18.000 | 19.860 | 19.860 | 1,445,499 |
| 2025-10-30 | 18.900 | 19.780 | 17.500 | 18.050 | 18.050 | 810,548 |
| 2025-10-29 | 18.750 | 19.640 | 17.540 | 17.980 | 17.980 | 513,034 |
| 2025-10-28 | 17.000 | 19.150 | 16.750 | 19.150 | 19.150 | 2,155,947 |
| 2025-10-27 | 19.800 | 19.800 | 16.660 | 17.410 | 17.410 | 2,136,010 |
| 2025-10-24 | 18.360 | 18.360 | 18.360 | 18.360 | 18.360 | 138,350 |
| 2025-10-23 | 16.690 | 16.690 | 16.690 | 16.690 | 16.690 | 295,458 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-17 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.