UDL Industries Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 22.500 | 23.300 | 21.510 | 23.300 | 23.300 | 1,568,958 |
| 2026-04-27 | 21.180 | 21.180 | 21.180 | 21.180 | 21.180 | 244,849 |
| 2026-04-24 | 19.100 | 19.250 | 19.100 | 19.250 | 19.250 | 363,249 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-17 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.