UDL Industries Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 18.900 | 18.900 | 18.160 | 18.570 | 18.570 | 602,706 |
| 2026-07-28 | 19.490 | 20.000 | 17.950 | 18.460 | 18.460 | 1,929,928 |
| 2026-07-27 | 22.240 | 22.490 | 19.590 | 19.800 | 19.800 | 2,672,455 |
| 2026-07-24 | 20.280 | 21.770 | 19.760 | 21.770 | 21.770 | 3,421,264 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-17 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.