UDL Industries Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	15.990	15.990	15.010	15.050	15.050	68,174
2026-10-22	16.190	16.190	15.270	15.400	15.400	63,953
2026-10-21	15.990	16.550	15.330	15.800	15.800	356,736
2026-10-20	16.560	16.900	16.020	16.530	16.530	115,443
2026-10-19	17.200	17.200	16.400	16.560	16.560	147,572
2026-10-16	16.670	16.900	16.410	16.600	16.600	16,477
2026-10-15	16.580	16.580	16.030	16.450	16.450	27,798
2026-10-14	16.300	16.300	15.980	16.010	16.010	28,022
2026-10-13	15.980	16.440	15.770	16.050	16.050	89,782
2026-10-12	15.900	15.990	15.170	15.770	15.770	18,557
2026-10-09	16.180	16.180	15.710	15.900	15.900	61,219
2026-10-08	16.270	16.380	15.920	15.930	15.930	40,547
2026-10-07	16.480	16.480	15.990	16.050	16.050	87,721
2026-10-06	16.450	16.450	16.000	16.090	16.090	81,188
2026-10-05	16.680	16.790	15.710	16.030	16.030	108,763
2026-10-02	16.880	17.490	16.030	16.600	16.600	50,340
2026-10-01	16.980	16.990	16.520	16.670	16.670	45,475
2026-09-30	16.870	17.150	16.750	17.000	17.000	223,990
2026-09-29	16.420	17.990	16.310	16.940	16.940	414,632
2026-09-28	16.750	16.790	16.410	16.720	16.720	56,772
2026-09-25	16.790	16.790	16.500	16.610	16.610	42,114
2026-09-24	16.790	16.990	16.520	16.610	16.610	18,887
2026-09-23	16.940	17.380	16.700	16.790	16.790	134,810
2026-09-22	16.490	17.900	16.360	16.940	16.940	439,930
2026-09-21	16.890	16.890	16.060	16.290	16.290	21,753
2026-09-18	16.490	16.980	16.000	16.450	16.450	74,247
2026-09-17	15.700	16.480	15.700	15.960	15.960	72,914
2026-09-16	16.750	16.750	15.810	16.010	16.010	59,165
2026-09-15	16.690	16.690	16.200	16.430	16.430	8,598
2026-09-14	16.550	16.850	16.100	16.130	16.130	17,229
2026-09-11	17.000	17.000	16.350	16.550	16.550	110,439
2026-09-10	17.690	17.690	16.800	16.840	16.840	104,468
2026-09-09	17.520	17.800	17.300	17.430	17.430	61,800
2026-09-08	17.900	17.900	17.500	17.660	17.660	108,218
2026-09-07	18.000	18.190	17.800	17.940	17.940	11,800
2026-09-04	18.180	18.180	17.810	18.000	18.000	24,362
2026-09-03	18.160	18.160	17.950	17.980	17.980	9,228
2026-09-02	18.190	18.190	17.780	17.980	17.980	61,297
2026-09-01	18.190	18.190	17.900	17.940	17.940	30,888
2026-08-31	18.340	18.340	17.600	17.990	17.990	163,177
2026-08-28	18.130	18.590	18.110	18.160	18.160	44,098
2026-08-27	18.480	18.660	18.100	18.150	18.150	52,461
2026-08-25	18.120	18.790	18.110	18.480	18.480	107,803
2026-08-24	18.420	18.670	18.120	18.220	18.220	371,177
2026-08-21	18.690	18.690	18.420	18.500	18.500	89,080
2026-08-20	18.790	18.800	18.400	18.520	18.520	122,058
2026-08-19	18.880	18.900	18.600	18.650	18.650	105,019
2026-08-18	18.980	19.100	18.520	18.670	18.670	164,194
2026-08-17	19.290	19.390	18.710	18.850	18.850	451,383
2026-08-13	19.200	19.610	18.900	19.250	19.250	677,983
2026-08-12	18.950	19.510	18.740	19.020	19.020	695,744
2026-08-11	18.610	19.980	18.390	18.840	18.840	1,124,860
2026-08-10	19.280	19.280	18.510	18.600	18.600	486,127
2026-08-07	18.790	19.590	18.510	19.150	19.150	562,296
2026-08-06	18.810	19.000	18.600	18.620	18.620	160,835
2026-08-05	18.790	19.250	18.500	18.740	18.740	461,719
2026-08-04	18.790	19.210	18.450	18.490	18.490	580,403
2026-08-03	19.510	19.790	18.450	18.530	18.530	901,946
2026-07-31	19.600	20.600	19.300	19.470	19.470	1,335,761
2026-07-30	18.510	20.430	18.100	20.310	20.310	3,763,123

Page 1 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-17	0.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.