Tri Pack Films Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 134.25 | 134.25 | 125.20 | 129.01 | 129.01 | 6,863 |
| 2026-04-27 | 133.72 | 133.90 | 130.00 | 130.16 | 130.16 | 12,100 |
| 2026-04-24 | 135.99 | 137.88 | 127.02 | 130.49 | 130.49 | 28,115 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-15 | 6.0000 PKR |
| 2023-03-31 | 5.0000 PKR |
| 2022-04-12 | 13.0000 PKR |
| 2021-04-05 | 5.0000 PKR |
| 2019-04-01 | 4.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.