Tri Pack Films Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 134.25 | 134.25 | 125.20 | 129.01 | 129.01 | 6,863 |
| 2026-04-27 | 133.72 | 133.90 | 130.00 | 130.16 | 130.16 | 12,100 |
| 2026-04-24 | 135.99 | 137.88 | 127.02 | 130.49 | 130.49 | 28,115 |
| 2026-04-23 | 136.88 | 136.88 | 130.00 | 131.01 | 131.01 | 11,265 |
| 2026-04-22 | 138.00 | 140.00 | 134.00 | 134.00 | 134.00 | 22,445 |
| 2026-04-21 | 138.00 | 144.90 | 136.00 | 137.68 | 137.68 | 104,320 |
| 2026-04-20 | 131.73 | 139.68 | 128.05 | 134.02 | 134.02 | 134,480 |
| 2026-04-17 | 137.00 | 137.00 | 130.02 | 131.73 | 131.73 | 21,203 |
| 2026-04-16 | 130.00 | 135.00 | 128.00 | 130.95 | 130.95 | 37,111 |
| 2026-04-15 | 128.00 | 133.00 | 124.25 | 129.66 | 129.66 | 26,026 |
| 2026-04-14 | 125.00 | 125.00 | 123.00 | 123.25 | 123.25 | 8,356 |
| 2026-04-13 | 120.00 | 125.75 | 120.00 | 121.00 | 121.00 | 13,644 |
| 2026-04-10 | 129.00 | 133.90 | 125.50 | 126.19 | 126.19 | 12,111 |
| 2026-04-09 | 128.00 | 128.00 | 123.55 | 125.89 | 125.89 | 9,612 |
| 2026-04-08 | 120.00 | 125.96 | 115.50 | 125.94 | 125.94 | 118,537 |
| 2026-04-07 | 118.45 | 118.45 | 114.00 | 114.51 | 114.51 | 17,327 |
| 2026-04-06 | 118.95 | 118.95 | 114.01 | 114.27 | 114.27 | 826 |
| 2026-04-03 | 115.00 | 119.99 | 115.00 | 115.00 | 115.00 | 8,164 |
| 2026-04-02 | 115.99 | 119.99 | 109.21 | 117.20 | 117.20 | 9,084 |
| 2026-04-01 | 109.99 | 118.21 | 109.99 | 115.02 | 115.02 | 18,949 |
| 2026-03-31 | 113.00 | 113.00 | 107.00 | 107.46 | 107.46 | 11,829 |
| 2026-03-30 | 118.00 | 118.00 | 107.00 | 107.72 | 107.72 | 45,071 |
| 2026-03-27 | 116.00 | 120.00 | 115.00 | 117.39 | 117.39 | 4,816 |
| 2026-03-26 | 120.87 | 120.87 | 116.00 | 116.05 | 116.05 | 11,506 |
| 2026-03-25 | 121.13 | 123.00 | 120.00 | 121.24 | 121.24 | 18,866 |
| 2026-03-24 | 127.00 | 129.85 | 115.56 | 119.72 | 119.72 | 37,869 |
| 2026-03-19 | 137.00 | 140.25 | 124.00 | 125.46 | 125.46 | 22,138 |
| 2026-03-18 | 128.00 | 129.40 | 120.00 | 127.50 | 127.50 | 15,980 |
| 2026-03-17 | 135.00 | 135.00 | 120.00 | 120.08 | 120.08 | 6,786 |
| 2026-03-16 | 131.00 | 131.05 | 124.00 | 124.39 | 124.39 | 15,073 |
| 2026-03-13 | 138.99 | 138.99 | 125.00 | 129.69 | 129.69 | 12,914 |
| 2026-03-12 | 126.50 | 132.32 | 125.01 | 129.19 | 129.19 | 6,160 |
| 2026-03-11 | 120.31 | 130.00 | 120.31 | 128.54 | 128.54 | 19,414 |
| 2026-03-10 | 127.00 | 128.50 | 120.00 | 120.04 | 120.04 | 14,868 |
| 2026-03-09 | 133.00 | 133.00 | 121.04 | 122.57 | 122.57 | 12,865 |
| 2026-03-06 | 138.70 | 142.98 | 132.00 | 134.49 | 134.49 | 3,612 |
| 2026-03-05 | 130.12 | 142.97 | 128.00 | 138.70 | 138.70 | 30,017 |
| 2026-03-04 | 139.00 | 139.00 | 128.00 | 130.64 | 130.64 | 6,747 |
| 2026-03-03 | 135.00 | 158.98 | 131.97 | 139.21 | 139.21 | 50,102 |
| 2026-03-02 | 146.63 | 146.63 | 146.63 | 146.63 | 146.63 | 42,024 |
| 2026-02-27 | 180.00 | 180.00 | 162.92 | 162.92 | 162.92 | 99,813 |
| 2026-02-26 | 191.00 | 191.90 | 180.00 | 181.02 | 181.02 | 69,209 |
| 2026-02-25 | 187.00 | 196.90 | 185.00 | 189.08 | 189.08 | 43,118 |
| 2026-02-24 | 184.00 | 202.21 | 175.00 | 191.23 | 191.23 | 96,542 |
| 2026-02-23 | 195.00 | 195.00 | 182.00 | 183.83 | 183.83 | 35,525 |
| 2026-02-20 | 184.00 | 191.40 | 182.00 | 188.20 | 188.20 | 182,884 |
| 2026-02-19 | 184.00 | 192.00 | 179.00 | 184.81 | 184.81 | 87,109 |
| 2026-02-18 | 177.99 | 188.45 | 172.93 | 183.82 | 183.82 | 730,264 |
| 2026-02-17 | 169.03 | 173.99 | 166.00 | 171.32 | 171.32 | 85,985 |
| 2026-02-16 | 162.01 | 171.95 | 162.00 | 168.36 | 168.36 | 394,159 |
| 2026-02-13 | 155.40 | 164.00 | 152.00 | 161.51 | 161.51 | 121,051 |
| 2026-02-12 | 155.50 | 155.50 | 152.00 | 154.84 | 154.84 | 19,634 |
| 2026-02-11 | 154.00 | 156.00 | 153.02 | 154.61 | 154.61 | 15,001 |
| 2026-02-10 | 154.43 | 155.40 | 153.00 | 154.33 | 154.33 | 18,732 |
| 2026-02-09 | 158.00 | 159.99 | 153.00 | 153.40 | 153.40 | 70,865 |
| 2026-02-06 | 163.92 | 164.00 | 156.00 | 156.57 | 156.57 | 204,141 |
| 2026-02-04 | 162.20 | 167.50 | 160.00 | 163.92 | 163.92 | 407,578 |
| 2026-02-03 | 152.00 | 165.13 | 148.50 | 159.41 | 159.41 | 407,491 |
| 2026-02-02 | 136.00 | 150.22 | 135.00 | 150.12 | 150.12 | 351,579 |
| 2026-01-30 | 142.00 | 142.00 | 136.00 | 136.56 | 136.56 | 54,364 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-15 | 6.0000 PKR |
| 2023-03-31 | 5.0000 PKR |
| 2022-04-12 | 13.0000 PKR |
| 2021-04-05 | 5.0000 PKR |
| 2019-04-01 | 4.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.