Tri Pack Films Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 141.85 | 141.85 | 137.03 | 139.28 | 139.28 | 1,970 |
| 2026-07-28 | 141.25 | 141.40 | 138.30 | 140.79 | 140.79 | 6,466 |
| 2026-07-27 | 141.50 | 141.50 | 137.00 | 139.55 | 139.55 | 15,487 |
| 2026-07-24 | 137.89 | 138.94 | 134.50 | 137.94 | 137.94 | 7,168 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-15 | 6.0000 PKR |
| 2023-03-31 | 5.0000 PKR |
| 2022-04-12 | 13.0000 PKR |
| 2021-04-05 | 5.0000 PKR |
| 2019-04-01 | 4.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.