Tri Pack Films Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 120.00 | 120.00 | 116.00 | 119.85 | 119.85 | 4,882 |
| 2026-10-22 | 122.90 | 122.95 | 118.03 | 119.90 | 119.90 | 4,817 |
| 2026-10-21 | 120.00 | 121.89 | 117.01 | 119.40 | 119.40 | 17,431 |
| 2026-10-20 | 132.48 | 132.49 | 118.23 | 120.80 | 120.80 | 61,255 |
| 2026-10-19 | 126.15 | 132.00 | 126.15 | 131.37 | 131.37 | 23,766 |
| 2026-10-16 | 126.60 | 130.00 | 125.06 | 126.08 | 126.08 | 11,038 |
| 2026-10-15 | 125.10 | 129.49 | 125.10 | 126.59 | 126.59 | 5,917 |
| 2026-10-14 | 126.50 | 128.99 | 124.49 | 126.39 | 126.39 | 8,423 |
| 2026-10-13 | 125.00 | 125.60 | 124.10 | 125.60 | 125.60 | 1,905 |
| 2026-10-12 | 127.52 | 128.50 | 124.01 | 124.97 | 124.97 | 28,806 |
| 2026-10-09 | 128.10 | 130.00 | 127.51 | 129.96 | 129.96 | 3,335 |
| 2026-10-08 | 131.99 | 131.99 | 128.00 | 128.25 | 128.25 | 2,464 |
| 2026-10-07 | 125.00 | 132.00 | 123.00 | 130.03 | 130.03 | 5,624 |
| 2026-10-06 | 132.99 | 132.99 | 126.56 | 128.50 | 128.50 | 23,929 |
| 2026-10-05 | 131.00 | 131.25 | 128.00 | 128.00 | 128.00 | 2,024 |
| 2026-10-02 | 130.00 | 132.50 | 128.02 | 129.72 | 129.72 | 1,668 |
| 2026-10-01 | 135.99 | 136.90 | 129.51 | 130.09 | 130.09 | 25,438 |
| 2026-09-30 | 138.89 | 138.94 | 132.20 | 132.94 | 132.94 | 11,722 |
| 2026-09-29 | 136.00 | 136.00 | 134.55 | 134.92 | 134.92 | 2,300 |
| 2026-09-28 | 135.20 | 136.00 | 133.51 | 134.95 | 134.95 | 4,510 |
| 2026-09-25 | 132.00 | 140.00 | 132.00 | 137.57 | 137.57 | 12,360 |
| 2026-09-24 | 133.99 | 134.75 | 132.11 | 133.82 | 133.82 | 7,201 |
| 2026-09-23 | 130.02 | 134.00 | 130.02 | 133.68 | 133.68 | 739 |
| 2026-09-22 | 130.26 | 134.94 | 130.26 | 133.41 | 133.41 | 1,712 |
| 2026-09-21 | 131.00 | 133.00 | 130.00 | 131.08 | 131.08 | 14,587 |
| 2026-09-18 | 131.99 | 133.20 | 130.50 | 132.14 | 132.14 | 10,026 |
| 2026-09-17 | 133.49 | 133.50 | 130.00 | 130.99 | 130.99 | 54,732 |
| 2026-09-16 | 132.40 | 132.50 | 131.25 | 132.00 | 132.00 | 2,763 |
| 2026-09-15 | 130.00 | 132.70 | 130.00 | 131.26 | 131.26 | 7,605 |
| 2026-09-14 | 126.56 | 132.50 | 126.56 | 131.15 | 131.15 | 7,746 |
| 2026-09-11 | 132.00 | 136.00 | 130.00 | 132.60 | 132.60 | 16,020 |
| 2026-09-10 | 132.22 | 136.90 | 131.05 | 132.90 | 132.90 | 17,888 |
| 2026-09-09 | 136.55 | 137.75 | 134.00 | 135.57 | 135.57 | 7,434 |
| 2026-09-08 | 137.75 | 138.00 | 136.00 | 136.54 | 136.54 | 3,839 |
| 2026-09-07 | 136.55 | 137.79 | 136.00 | 137.37 | 137.37 | 404 |
| 2026-09-04 | 135.51 | 138.00 | 135.51 | 137.06 | 137.06 | 10,154 |
| 2026-09-03 | 139.85 | 139.85 | 135.51 | 136.83 | 136.83 | 21,724 |
| 2026-09-02 | 140.99 | 140.99 | 137.55 | 138.43 | 138.43 | 17,414 |
| 2026-09-01 | 141.50 | 141.99 | 137.65 | 138.46 | 138.46 | 15,932 |
| 2026-08-31 | 143.88 | 143.88 | 138.16 | 139.19 | 139.19 | 45,027 |
| 2026-08-28 | 138.20 | 145.00 | 138.20 | 141.21 | 141.21 | 75,334 |
| 2026-08-27 | 140.99 | 141.85 | 138.11 | 138.85 | 138.85 | 11,397 |
| 2026-08-25 | 143.47 | 143.49 | 138.10 | 139.08 | 139.08 | 14,630 |
| 2026-08-24 | 141.90 | 142.99 | 140.00 | 141.56 | 141.56 | 41,995 |
| 2026-08-21 | 141.50 | 141.50 | 137.01 | 139.66 | 139.66 | 35,978 |
| 2026-08-20 | 155.10 | 159.00 | 138.66 | 139.38 | 139.38 | 554,566 |
| 2026-08-19 | 154.07 | 154.07 | 148.50 | 154.07 | 154.07 | 379,953 |
| 2026-08-18 | 144.00 | 147.00 | 139.62 | 140.06 | 140.06 | 131,853 |
| 2026-08-17 | 143.00 | 144.50 | 141.00 | 142.21 | 142.21 | 10,435 |
| 2026-08-13 | 145.00 | 146.50 | 139.00 | 142.23 | 142.23 | 188,781 |
| 2026-08-12 | 143.90 | 145.49 | 140.15 | 145.16 | 145.16 | 15,759 |
| 2026-08-11 | 142.00 | 142.89 | 140.55 | 142.88 | 142.88 | 1,913 |
| 2026-08-10 | 140.98 | 143.89 | 138.00 | 143.09 | 143.09 | 26,226 |
| 2026-08-07 | 139.89 | 140.98 | 138.50 | 138.82 | 138.82 | 5,248 |
| 2026-08-06 | 139.28 | 139.36 | 137.10 | 138.60 | 138.60 | 14,749 |
| 2026-08-05 | 139.89 | 139.89 | 136.51 | 138.00 | 138.00 | 8,762 |
| 2026-08-04 | 139.70 | 139.70 | 136.00 | 137.99 | 137.99 | 8,577 |
| 2026-08-03 | 140.79 | 140.90 | 136.60 | 138.34 | 138.34 | 12,166 |
| 2026-07-31 | 141.28 | 141.30 | 138.50 | 139.65 | 139.65 | 7,605 |
| 2026-07-30 | 139.50 | 140.97 | 137.55 | 137.56 | 137.56 | 25,442 |
Page 1 of 19 · 1,139 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-15 | 6.0000 PKR |
| 2023-03-31 | 5.0000 PKR |
| 2022-04-12 | 13.0000 PKR |
| 2021-04-05 | 5.0000 PKR |
| 2019-04-01 | 4.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.