TRG Pakistan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 74.900 | 75.200 | 71.880 | 73.700 | 73.700 | 9,718,058 |
| 2025-11-04 | 82.980 | 84.200 | 72.730 | 73.230 | 73.230 | 36,966,648 |
| 2025-11-03 | 74.200 | 80.810 | 74.200 | 80.810 | 80.810 | 33,451,059 |
| 2025-10-31 | 73.800 | 75.500 | 73.000 | 73.460 | 73.460 | 10,225,295 |
| 2025-10-30 | 75.400 | 76.000 | 72.190 | 72.630 | 72.630 | 8,336,155 |
| 2025-10-29 | 72.760 | 75.950 | 71.850 | 73.220 | 73.220 | 10,925,656 |
| 2025-10-28 | 71.960 | 73.450 | 71.500 | 72.300 | 72.300 | 7,338,529 |
| 2025-10-27 | 71.500 | 72.550 | 70.040 | 71.500 | 71.500 | 4,690,782 |
| 2025-10-24 | 73.300 | 73.310 | 71.200 | 71.430 | 71.430 | 1,370,424 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-10 | 4.4000 PKR |
| 2021-05-17 | 4.4000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.