Treet Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 32.490 | 32.650 | 31.600 | 31.820 | 31.820 | 5,576,242 |
| 2025-11-04 | 32.800 | 33.470 | 32.110 | 32.240 | 32.240 | 9,742,526 |
| 2025-11-03 | 33.420 | 33.750 | 32.570 | 33.030 | 33.030 | 12,184,600 |
| 2025-10-31 | 31.650 | 33.680 | 31.110 | 33.300 | 33.300 | 23,874,030 |
| 2025-10-30 | 31.250 | 32.250 | 30.600 | 30.930 | 30.930 | 11,329,377 |
| 2025-10-29 | 30.910 | 31.950 | 30.500 | 31.110 | 31.110 | 17,791,191 |
| 2025-10-28 | 33.390 | 33.840 | 30.620 | 31.880 | 31.880 | 18,504,211 |
| 2025-10-27 | 32.270 | 34.990 | 31.750 | 33.300 | 33.300 | 49,748,648 |
| 2025-10-24 | 33.680 | 34.240 | 31.750 | 32.310 | 32.310 | 20,802,227 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-11-12 | 0.8509 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.