TPL Properties Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	11.300	11.770	11.270	11.510	11.510	6,206,286
2026-10-22	11.400	11.710	11.100	11.280	11.280	9,173,571
2026-10-21	11.700	11.880	11.210	11.410	11.410	7,693,762
2026-10-20	11.680	12.100	11.590	11.690	11.690	19,336,088
2026-10-19	11.760	11.800	11.500	11.530	11.530	2,099,982
2026-10-16	11.870	12.000	11.750	11.780	11.780	1,166,363
2026-10-15	11.920	12.050	11.780	11.870	11.870	4,302,531
2026-10-14	12.110	12.150	11.730	11.820	11.820	3,049,147
2026-10-13	12.250	12.470	11.950	12.100	12.100	3,147,902
2026-10-12	12.400	12.860	12.210	12.300	12.300	8,246,740
2026-10-09	11.610	12.600	11.610	12.380	12.380	7,476,630
2026-10-08	12.000	12.040	11.610	11.800	11.800	3,519,822
2026-10-07	11.780	12.400	11.500	11.900	11.900	11,557,812
2026-10-06	11.500	11.890	11.440	11.740	11.740	2,151,393
2026-10-05	12.120	12.150	11.460	11.600	11.600	3,900,002
2026-10-02	12.400	12.700	11.750	12.100	12.100	6,034,986
2026-10-01	12.970	12.990	12.450	12.560	12.560	2,323,958
2026-09-30	12.700	13.250	12.610	12.970	12.970	6,791,535
2026-09-29	12.450	12.900	12.370	12.670	12.670	8,305,675
2026-09-28	12.320	12.750	12.020	12.360	12.360	3,833,824
2026-09-25	12.500	12.560	12.150	12.270	12.270	3,269,017
2026-09-24	12.870	12.870	12.410	12.460	12.460	1,814,733
2026-09-23	12.610	12.870	12.580	12.780	12.780	2,672,739

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-06-19	2.0000 PKR
2021-06-17	1.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.