TPL Properties Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 10.460 | 10.590 | 10.170 | 10.280 | 10.280 | 5,475,152 |
| 2025-11-04 | 10.100 | 10.680 | 10.000 | 10.430 | 10.430 | 13,177,890 |
| 2025-11-03 | 9.990 | 10.250 | 9.980 | 10.050 | 10.050 | 5,757,605 |
| 2025-10-31 | 9.900 | 10.150 | 9.850 | 9.960 | 9.960 | 5,722,305 |
| 2025-10-30 | 10.010 | 10.180 | 9.750 | 9.880 | 9.880 | 6,844,503 |
| 2025-10-29 | 10.250 | 10.290 | 9.820 | 9.980 | 9.980 | 5,817,498 |
| 2025-10-28 | 10.640 | 10.800 | 10.110 | 10.210 | 10.210 | 5,438,754 |
| 2025-10-27 | 10.870 | 10.980 | 10.590 | 10.640 | 10.640 | 4,669,601 |
| 2025-10-24 | 11.100 | 11.190 | 10.800 | 10.870 | 10.870 | 4,688,899 |
| 2025-10-23 | 11.500 | 11.500 | 11.050 | 11.110 | 11.110 | 5,700,253 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 2.0000 PKR |
| 2021-06-17 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.