TPL Properties Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 7.930 | 8.240 | 7.920 | 8.010 | 8.010 | 7,897,024 |
| 2026-04-27 | 8.880 | 8.880 | 7.990 | 8.180 | 8.180 | 28,135,711 |
| 2026-04-24 | 9.000 | 9.250 | 8.650 | 8.790 | 8.790 | 18,220,230 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 2.0000 PKR |
| 2021-06-17 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.