TPL Properties Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 12.750 | 13.240 | 12.560 | 12.790 | 12.790 | 18,561,709 |
| 2026-07-28 | 13.200 | 13.250 | 12.710 | 12.760 | 12.760 | 14,137,639 |
| 2026-07-27 | 13.390 | 13.500 | 12.980 | 13.180 | 13.180 | 55,234,207 |
| 2026-07-24 | 13.220 | 13.240 | 12.760 | 12.970 | 12.970 | 19,232,151 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 2.0000 PKR |
| 2021-06-17 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.