TPL Life Insurance historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	20.940	20.940	18.620	18.630	18.630	734,386
2026-10-21	20.790	20.890	19.820	20.690	20.690	1,463,006
2026-10-20	18.800	19.500	18.540	18.990	18.990	2,518
2026-10-19	19.280	19.280	18.850	19.110	19.110	913
2026-10-16	19.010	19.800	18.730	18.850	18.850	1,840
2026-10-15	19.000	19.000	18.500	18.500	18.500	15,306
2026-10-14	19.620	19.620	18.500	18.600	18.600	650
2026-10-13	19.010	19.010	18.110	18.490	18.490	35,614
2026-10-12	19.460	19.470	18.510	18.610	18.610	2,191
2026-10-09	19.890	19.890	19.000	19.030	19.030	7,525
2026-10-08	19.900	19.900	18.950	18.990	18.990	1,757
2026-10-07	19.970	20.180	18.530	19.200	19.200	17,161
2026-10-06	20.130	20.130	18.910	18.930	18.930	456
2026-10-05	20.400	20.400	18.910	18.930	18.930	4,246
2026-10-02	19.110	19.950	18.900	18.950	18.950	13,643
2026-10-01	19.920	19.920	19.400	19.680	19.680	795
2026-09-30	19.850	20.900	18.700	20.430	20.430	294,526
2026-09-29	19.250	20.080	18.000	19.740	19.740	208,696
2026-09-28	19.450	19.450	18.020	18.250	18.250	3,486
2026-09-25	18.080	19.430	18.080	18.180	18.180	1,913
2026-09-24	18.900	19.190	18.630	18.760	18.760	1,417
2026-09-23	19.550	19.990	18.550	19.060	19.060	165,397
2026-09-22	19.140	20.740	18.000	18.860	18.860	1,019,736

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.