Towellers Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 123.18 | 124.50 | 120.00 | 121.50 | 121.50 | 3,844 |
| 2026-07-28 | 124.90 | 124.90 | 122.01 | 123.18 | 123.18 | 1,545 |
| 2026-07-27 | 126.57 | 127.99 | 123.01 | 124.00 | 124.00 | 4,811 |
| 2026-07-24 | 120.01 | 123.99 | 120.00 | 120.01 | 120.01 | 3,929 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-16 | 8.0000 PKR |
| 2023-10-17 | 10.0000 PKR |
| 2023-05-05 | 3.0000 PKR |
| 2022-10-17 | 10.0000 PKR |
| 2022-03-01 | 2.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.