The Organic Meat historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 61.050 | 61.800 | 58.990 | 59.510 | 59.510 | 2,609,753 |
| 2025-11-04 | 60.790 | 63.700 | 59.700 | 60.710 | 60.710 | 10,655,210 |
| 2025-11-03 | 58.670 | 61.750 | 58.650 | 60.420 | 60.420 | 5,859,082 |
| 2025-10-31 | 57.000 | 60.120 | 56.000 | 58.650 | 58.650 | 4,713,467 |
| 2025-10-30 | 58.510 | 59.300 | 55.480 | 56.050 | 56.050 | 2,541,118 |
| 2025-10-29 | 60.200 | 60.350 | 57.800 | 58.190 | 58.190 | 2,184,599 |
| 2025-10-28 | 61.900 | 62.870 | 57.510 | 60.200 | 60.200 | 4,241,209 |
| 2025-10-27 | 62.000 | 63.200 | 61.100 | 61.610 | 61.610 | 2,514,455 |
| 2025-10-24 | 61.750 | 62.780 | 61.500 | 62.040 | 62.040 | 1,366,464 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-10-16 | 1.9291 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.