Thatta Cement Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 65.500 | 65.720 | 64.200 | 64.430 | 64.430 | 2,882,661 |
| 2026-07-28 | 66.980 | 67.750 | 65.750 | 66.140 | 66.140 | 8,510,888 |
| 2026-07-27 | 63.250 | 65.750 | 62.900 | 65.750 | 65.750 | 3,844,365 |
| 2026-07-24 | 59.700 | 61.340 | 58.130 | 59.770 | 59.770 | 3,737,935 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-02-06 | 0.5000 PKR |
| 2024-11-04 | 0.5000 PKR |
| 2024-10-04 | 1.0000 PKR |
| 2021-10-06 | 0.2500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.