Tariq Corp Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 22.300 | 23.480 | 22.300 | 23.000 | 23.000 | 31,249 |
| 2026-07-28 | 22.970 | 23.480 | 22.480 | 23.000 | 23.000 | 4,960 |
| 2026-07-27 | 22.990 | 23.500 | 22.400 | 22.960 | 22.960 | 25,340 |
| 2026-07-24 | 22.200 | 23.200 | 20.510 | 22.800 | 22.800 | 58,124 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-02-10 | 0.2740 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.