Shahzad Textile Mills Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	119.00	120.47	115.00	120.47	120.47	142,063
2026-10-21	109.52	109.52	105.00	109.52	109.52	100,945
2026-10-20	99.560	99.560	93.900	99.560	99.560	441,467
2026-10-19	83.000	90.510	79.990	90.510	90.510	152,333
2026-10-16	83.350	83.350	81.050	82.280	82.280	13,348
2026-10-15	82.600	83.900	80.500	81.520	81.520	5,695
2026-10-14	82.990	84.000	79.500	82.650	82.650	18,897
2026-10-13	82.070	83.690	80.000	80.010	80.010	5,006
2026-10-12	82.000	83.890	79.710	82.070	82.070	5,032
2026-10-09	83.300	84.840	80.000	81.630	81.630	5,295
2026-10-08	85.000	87.500	82.000	82.200	82.200	12,521
2026-10-07	85.480	86.500	80.810	82.530	82.530	7,958
2026-10-06	84.500	87.600	78.500	80.810	80.810	20,199
2026-10-05	83.000	86.790	82.620	83.180	83.180	3,055
2026-10-02	85.000	93.000	82.000	83.500	83.500	39,118
2026-10-01	88.490	88.490	84.500	87.020	87.020	3,332
2026-09-30	83.050	88.000	83.050	86.240	86.240	6,038
2026-09-29	81.500	86.990	81.500	85.050	85.050	7,770
2026-09-28	87.890	87.890	82.500	83.060	83.060	4,921
2026-09-25	90.000	90.000	84.000	86.300	86.300	3,737
2026-09-24	85.500	90.000	76.050	86.460	86.460	55,137
2026-09-23	89.990	89.990	82.000	82.560	82.560	71,977
2026-09-22	84.000	91.800	83.990	91.110	91.110	47,872

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-10-17	1.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.