Shahzad Textile Mills Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 102.00 | 102.00 | 87.200 | 88.840 | 88.840 | 156,419 |
| 2026-07-27 | 88.090 | 96.890 | 79.270 | 96.890 | 96.890 | 293,443 |
| 2026-07-24 | 84.650 | 94.000 | 82.110 | 88.080 | 88.080 | 23,111 |
| 2026-07-23 | 91.000 | 91.990 | 85.000 | 89.160 | 89.160 | 6,852 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-17 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.