Systems Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	112.93	113.30	109.91	110.55	110.55	845,507
2026-10-22	114.35	114.50	112.45	112.93	112.93	467,836
2026-10-21	115.89	116.45	113.51	113.86	113.86	663,167
2026-10-20	116.50	117.20	114.63	114.75	114.75	422,714
2026-10-19	118.40	118.40	116.40	116.79	116.79	594,666
2026-10-16	114.75	118.74	114.50	118.37	118.37	967,037
2026-10-15	114.45	116.63	114.10	115.96	115.96	865,204
2026-10-14	113.80	114.71	113.50	114.09	114.09	463,361
2026-10-13	114.00	115.00	113.00	113.60	113.60	475,617
2026-10-12	113.90	115.50	113.90	113.99	113.99	1,078,982
2026-10-09	115.90	116.47	115.43	116.00	116.00	962,436
2026-10-08	118.90	118.90	116.00	116.36	116.36	729,051
2026-10-07	116.11	118.98	115.00	117.96	117.96	1,644,805
2026-10-06	114.35	116.55	113.00	116.04	116.04	1,508,691
2026-10-05	115.84	115.84	112.16	114.37	114.37	1,830,789
2026-10-02	118.34	118.50	114.40	115.84	115.84	2,647,042
2026-10-01	120.00	120.25	118.00	118.34	118.34	758,500
2026-09-30	119.10	124.00	118.31	119.16	119.16	1,680,846
2026-09-29	119.20	119.98	117.92	118.30	118.30	762,810
2026-09-28	120.00	120.00	118.89	119.16	119.16	624,988
2026-09-25	119.50	120.60	118.00	119.42	119.42	977,425
2026-09-24	121.69	121.98	119.00	119.47	119.47	1,155,945
2026-09-23	121.20	123.20	121.20	121.69	121.69	1,108,050

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-04-30	2.0000 PKR
2025-04-18	6.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.