Systems Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 150.50 | 153.74 | 150.01 | 152.17 | 150.15 | 4,039,995 |
| 2026-04-27 | 151.00 | 152.89 | 150.90 | 151.91 | 149.89 | 1,151,505 |
| 2026-04-24 | 149.00 | 154.00 | 146.02 | 152.35 | 150.33 | 1,938,691 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 2.0000 PKR |
| 2025-04-18 | 6.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.