Systems Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 134.99 | 134.99 | 131.70 | 132.53 | 132.53 | 929,681 |
| 2026-07-28 | 136.87 | 136.87 | 133.85 | 135.01 | 135.01 | 1,746,526 |
| 2026-07-27 | 135.30 | 136.99 | 134.10 | 135.87 | 135.87 | 1,900,263 |
| 2026-07-24 | 133.25 | 134.50 | 131.47 | 132.24 | 132.24 | 1,132,846 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 2.0000 PKR |
| 2025-04-18 | 6.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.