Symmetry Group Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	12.010	12.100	11.400	11.960	11.960	534,594
2026-10-22	12.130	12.130	11.900	12.010	12.010	197,214
2026-10-21	12.000	12.150	12.000	12.080	12.080	135,216
2026-10-20	12.090	12.150	11.910	12.110	12.110	201,531
2026-10-19	12.090	12.140	11.800	12.000	12.000	217,455
2026-10-16	11.990	12.140	11.800	12.100	12.100	610,602
2026-10-15	11.810	12.110	11.810	12.050	12.050	337,439
2026-10-14	12.000	12.020	11.860	11.990	11.990	239,079
2026-10-13	12.170	12.170	11.850	12.000	12.000	228,944
2026-10-12	12.200	12.480	11.830	12.000	12.000	185,655
2026-10-09	12.300	12.490	12.010	12.200	12.200	374,564
2026-10-08	12.270	12.380	11.780	12.230	12.230	163,328
2026-10-07	12.300	12.400	12.050	12.220	12.220	318,382
2026-10-06	12.100	12.430	12.000	12.230	12.230	283,025
2026-10-05	12.000	12.140	11.900	12.040	12.040	447,869
2026-10-02	12.480	12.480	11.170	11.740	11.740	405,651
2026-10-01	12.790	12.790	12.000	12.030	12.030	611,856
2026-09-30	12.980	12.980	12.500	12.540	12.540	713,245
2026-09-29	12.610	13.000	12.500	12.960	12.960	719,715
2026-09-28	12.740	12.740	12.500	12.610	12.610	383,605
2026-09-25	12.850	12.990	12.500	12.740	12.740	508,698
2026-09-24	12.780	12.980	12.410	12.790	12.790	560,443
2026-09-23	13.000	13.100	12.820	12.860	12.860	308,387

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.