Symmetry Group Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 13.410 | 13.500 | 13.350 | 13.390 | 13.390 | 475,428 |
| 2025-11-04 | 13.520 | 13.680 | 13.350 | 13.410 | 13.410 | 674,193 |
| 2025-11-03 | 13.550 | 13.770 | 13.480 | 13.670 | 13.670 | 1,011,840 |
| 2025-10-31 | 13.400 | 13.620 | 13.300 | 13.480 | 13.480 | 1,890,305 |
| 2025-10-30 | 13.680 | 13.680 | 13.230 | 13.310 | 13.310 | 1,067,708 |
| 2025-10-29 | 13.460 | 13.750 | 13.320 | 13.380 | 13.380 | 1,187,300 |
| 2025-10-28 | 13.960 | 14.100 | 13.550 | 13.640 | 13.640 | 1,350,898 |
| 2025-10-27 | 14.140 | 14.160 | 13.900 | 13.960 | 13.960 | 1,383,121 |
| 2025-10-24 | 14.300 | 14.450 | 14.020 | 14.080 | 14.080 | 1,665,960 |
| 2025-10-23 | 14.470 | 14.700 | 14.250 | 14.320 | 14.320 | 1,996,782 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.1000 PKR |
| 2025-10-20 | 0.0500 PKR |
| 2024-10-03 | 0.1000 PKR |
| 2023-11-15 | 0.0500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.