Sunrays Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 145.60 | 145.60 | 135.00 | 138.90 | 138.90 | 1,933 |
| 2025-11-03 | 137.01 | 146.90 | 137.01 | 140.23 | 140.23 | 780 |
| 2025-10-31 | 137.00 | 150.00 | 133.00 | 142.00 | 142.00 | 13,560 |
| 2025-10-30 | 152.00 | 152.20 | 136.80 | 136.80 | 136.80 | 3,671 |
| 2025-10-29 | 155.54 | 155.55 | 149.70 | 152.00 | 152.00 | 175 |
| 2025-10-28 | 156.60 | 156.60 | 145.20 | 152.00 | 152.00 | 1,282 |
| 2025-10-27 | 131.10 | 154.00 | 131.10 | 152.68 | 152.68 | 6,894 |
| 2025-10-24 | 144.00 | 154.44 | 140.00 | 142.86 | 142.86 | 1,742 |
| 2025-10-23 | 142.50 | 146.00 | 141.50 | 143.04 | 143.04 | 3,795 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 2.0000 PKR |
| 2022-02-28 | 5.0000 PKR |
| 2020-11-24 | 20.0000 PKR |
| 2020-03-27 | 15.0000 PKR |
| 2020-01-16 | 15.0000 PKR |
| 2019-09-03 | 25.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.