Sunrays Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 111.99 | 111.99 | 108.00 | 109.65 | 109.65 | 12,301 |
| 2026-07-28 | 113.79 | 113.79 | 107.25 | 109.91 | 109.91 | 8,874 |
| 2026-07-27 | 114.44 | 114.44 | 106.20 | 108.04 | 108.04 | 4,730 |
| 2026-07-24 | 113.00 | 113.00 | 111.87 | 111.87 | 111.87 | 501 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 2.0000 PKR |
| 2022-02-28 | 5.0000 PKR |
| 2020-11-24 | 20.0000 PKR |
| 2020-03-27 | 15.0000 PKR |
| 2020-01-16 | 15.0000 PKR |
| 2019-09-03 | 25.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.