Suraj Cotton Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 121.00 | 121.00 | 117.06 | 117.10 | 109.22 | 5,129 |
| 2025-11-04 | 121.00 | 122.00 | 120.05 | 121.03 | 112.89 | 1,436 |
| 2025-11-03 | 121.99 | 122.00 | 121.50 | 121.50 | 113.33 | 2,345 |
| 2025-10-31 | 119.90 | 122.00 | 119.32 | 119.69 | 111.64 | 5,010 |
| 2025-10-30 | 125.50 | 127.00 | 118.10 | 119.63 | 111.58 | 63,285 |
| 2025-10-29 | 120.00 | 124.98 | 118.00 | 123.15 | 114.87 | 22,277 |
| 2025-10-28 | 120.02 | 121.00 | 119.06 | 120.00 | 111.93 | 6,563 |
| 2025-10-27 | 120.02 | 120.02 | 119.00 | 119.92 | 111.85 | 1,563 |
| 2025-10-24 | 121.50 | 123.00 | 120.75 | 120.80 | 112.67 | 8,783 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 10.0000 PKR |
| 2025-10-17 | 5.0000 PKR |
| 2024-10-18 | 5.0000 PKR |
| 2023-10-19 | 1.1000 PKR |
| 2022-10-17 | 4.0000 PKR |
| 2021-10-18 | 11.0000 PKR |
| 2020-10-19 | 4.0000 PKR |
| 2019-10-18 | 5.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.