Shahtaj Textile Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	120.00	134.90	114.00	127.64	127.64	1,416
2026-10-22	130.34	132.00	112.20	124.71	124.71	1,622
2026-10-21	125.20	125.20	119.01	123.95	123.95	804
2026-10-20	134.00	134.00	118.21	123.70	123.70	1,019
2026-10-16	148.00	148.00	128.65	135.55	135.55	5,028
2026-10-15	154.50	158.00	151.99	154.41	142.91	13,235
2026-10-14	154.00	154.00	150.00	151.32	140.05	10,519
2026-10-13	154.99	154.99	147.50	149.85	138.69	4,198
2026-10-12	153.00	153.00	145.05	150.75	139.52	670
2026-10-09	149.50	155.00	141.00	145.05	134.25	446
2026-10-08	155.00	155.00	146.05	152.01	140.69	735
2026-10-07	153.00	154.50	146.00	146.05	135.17	2,604
2026-10-06	154.00	154.00	145.02	147.63	136.64	100
2026-10-05	160.00	160.00	146.98	147.63	136.64	1,994
2026-10-02	161.96	161.96	138.00	150.64	139.42	1,836
2026-10-01	145.00	158.00	145.00	147.98	136.96	2,955
2026-09-30	144.99	145.00	143.20	144.85	134.06	1,844
2026-09-29	145.00	145.00	141.02	145.00	134.20	2,063
2026-09-28	139.51	143.00	139.51	143.00	132.35	2,387
2026-09-25	148.50	148.50	137.21	139.51	129.12	13,965
2026-09-24	154.95	160.00	143.00	145.69	134.84	20,337
2026-09-23	150.00	150.02	145.00	147.23	136.26	876

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.