Shahtaj Textile Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 100.80 | 100.80 | 97.700 | 97.770 | 90.488 | 7,434 |
| 2025-10-27 | 97.000 | 103.00 | 95.160 | 100.97 | 93.450 | 5,759 |
| 2025-10-24 | 112.82 | 112.82 | 92.300 | 95.080 | 87.999 | 31,221 |
| 2025-10-23 | 94.660 | 104.13 | 92.850 | 102.56 | 94.922 | 20,825 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 11.5000 PKR |
| 2025-10-16 | 5.5000 PKR |
| 2024-10-16 | 1.0000 PKR |
| 2023-10-16 | 6.5000 PKR |
| 2022-10-17 | 13.0000 PKR |
| 2021-10-18 | 11.5000 PKR |
| 2020-10-19 | 4.0000 PKR |
| 2019-10-16 | 10.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.