Service Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 2,082.00 | 2,090.00 | 2,055.02 | 2,081.83 | 208.18 | 72,260 |
| 2026-07-27 | 2,065.00 | 2,079.00 | 2,050.00 | 2,074.31 | 207.43 | 26,440 |
| 2026-07-24 | 2,051.05 | 2,070.00 | 2,040.00 | 2,046.19 | 204.62 | 20,120 |
| 2026-07-23 | 2,075.34 | 2,080.00 | 2,040.00 | 2,062.76 | 206.28 | 55,390 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 17.5000 PKR |
| 2025-04-18 | 15.0000 PKR |
| 2024-04-18 | 10.0000 PKR |
| 2023-04-14 | 50.0000 PKR |
| 2023-04-13 | 5.0000 PKR |
| 2022-04-20 | 7.5000 PKR |
| 2021-04-20 | 15.0000 PKR |
| 2020-07-08 | 7.5000 PKR |
| 2019-11-06 | 12.5000 PKR |
| 2019-04-19 | 37.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.