Saif Power Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	8.180	8.350	8.020	8.120	8.120	731,171
2026-10-22	8.080	8.400	8.050	8.180	8.180	1,493,280
2026-10-21	7.900	8.200	7.800	8.080	8.080	894,926
2026-10-20	8.440	8.470	7.800	7.840	7.840	920,009
2026-10-19	8.240	8.780	8.240	8.310	8.310	10,648,108
2026-10-16	7.780	8.570	7.750	8.130	8.130	8,457,304
2026-10-15	7.840	7.900	7.610	7.780	7.780	297,573
2026-10-14	7.800	8.000	7.650	7.840	7.840	439,459
2026-10-13	7.800	8.050	7.650	7.770	7.770	770,786
2026-10-12	7.760	7.850	7.740	7.760	7.760	118,418
2026-10-09	7.770	7.850	7.750	7.760	7.760	91,235
2026-10-08	7.720	7.990	7.650	7.770	7.770	57,783
2026-10-07	7.710	7.840	7.700	7.770	7.770	137,522
2026-10-06	7.710	7.840	7.600	7.800	7.800	104,227
2026-10-05	7.850	7.850	7.500	7.580	7.580	219,593
2026-10-02	7.830	7.850	7.750	7.830	7.830	299,359
2026-10-01	7.770	7.850	7.770	7.810	7.810	314,292
2026-09-30	7.930	7.930	7.800	7.810	7.810	758,447
2026-09-29	7.990	7.990	7.830	7.850	7.850	318,982
2026-09-28	8.000	8.000	7.810	7.820	7.820	186,952
2026-09-25	7.970	7.980	7.850	7.900	7.900	104,331
2026-09-24	7.990	7.990	7.860	7.860	7.860	158,303
2026-09-23	8.190	8.190	7.890	7.950	7.950	176,810

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.