Synthetic Products Enterprises historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	40.000	41.860	39.520	41.860	41.860	923,599
2026-10-22	39.310	39.450	38.000	38.050	38.050	83,993
2026-10-21	39.770	39.770	39.000	39.220	39.220	85,547
2026-10-20	39.800	39.800	39.020	39.350	39.350	28,755
2026-10-19	40.000	40.000	39.500	39.750	39.750	30,972
2026-10-16	40.000	40.000	39.300	39.800	39.800	106,933
2026-10-15	39.970	40.500	38.800	39.890	39.890	117,535
2026-10-14	39.100	40.000	38.600	39.300	39.300	48,632
2026-10-13	39.860	40.000	38.620	39.170	39.170	52,400
2026-10-12	39.500	39.990	39.000	39.290	39.290	37,583
2026-10-09	40.500	40.680	38.610	39.370	39.370	52,257
2026-10-08	40.880	40.880	39.600	39.650	39.650	45,737
2026-10-07	40.250	40.640	39.800	40.010	40.010	46,114
2026-10-06	39.990	40.450	39.110	40.210	40.210	79,567
2026-10-05	40.200	40.700	39.000	39.070	39.070	82,432
2026-10-02	41.300	41.300	39.520	40.190	40.190	85,573
2026-10-01	41.960	42.000	41.160	41.300	41.300	290,913
2026-09-30	41.960	42.000	41.100	41.300	41.300	91,917
2026-09-29	42.000	42.000	41.320	41.460	40.958	48,018
2026-09-28	42.010	42.500	41.230	41.470	40.968	284,893
2026-09-25	42.700	42.700	42.000	42.180	41.669	67,595
2026-09-24	42.700	43.830	42.100	42.430	41.916	233,030
2026-09-23	42.650	42.960	42.510	42.720	42.203	76,269

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.